시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	175,500	10,200	- 5.49%	2,395,937	423,263
14:49	175,500	10,200	- 5.49%	2,393,091	422,764
14:48	175,600	10,100	- 5.44%	2,390,096	422,238
14:47	175,300	10,400	- 5.60%	2,385,172	421,374
14:46	175,600	10,100	- 5.44%	2,381,102	420,660
14:45	175,600	10,100	- 5.44%	2,379,329	420,349
14:44	175,800	9,900	- 5.33%	2,378,269	420,163
14:43	175,900	9,800	- 5.28%	2,376,246	419,807
14:42	176,000	9,700	- 5.22%	2,374,014	419,415
14:41	176,000	9,700	- 5.22%	2,371,539	418,979