| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 176,800 | 8,900 | - 4.79% | 405,374 | 72,473 |
| 09:09 | 176,300 | 9,400 | - 5.06% | 379,274 | 67,864 |
| 09:08 | 177,200 | 8,500 | - 4.58% | 353,374 | 63,288 |
| 09:07 | 177,000 | 8,700 | - 4.69% | 306,216 | 54,941 |
| 09:06 | 178,100 | 7,600 | - 4.09% | 249,753 | 44,916 |
| 09:05 | 178,400 | 7,300 | - 3.93% | 212,617 | 38,291 |
| 09:04 | 178,900 | 6,800 | - 3.66% | 180,511 | 32,553 |
| 09:03 | 179,900 | 5,800 | - 3.12% | 139,190 | 25,134 |
| 09:02 | 179,800 | 5,900 | - 3.18% | 100,944 | 18,250 |
| 09:01 | 180,600 | 5,100 | - 2.75% | 65,648 | 11,894 |