시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	175,100	10,600	- 5.71%	634,741	112,879
09:19	174,500	11,200	- 6.03%	615,093	109,441
09:18	175,050	10,650	- 5.74%	584,905	104,170
09:17	175,900	9,800	- 5.28%	543,009	96,820
09:16	176,600	9,100	- 4.90%	500,911	89,405
09:15	177,000	8,700	- 4.69%	488,170	87,154
09:14	177,400	8,300	- 4.47%	472,599	84,398
09:13	178,200	7,500	- 4.04%	456,859	81,601
09:12	177,400	8,300	- 4.47%	436,087	77,917
09:11	177,200	8,500	- 4.58%	424,161	75,804