| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 176,400 | 9,300 | - 5.01% | 867,316 | 153,456 |
| 09:29 | 175,400 | 10,300 | - 5.55% | 849,291 | 150,283 |
| 09:28 | 175,400 | 10,300 | - 5.55% | 837,758 | 148,258 |
| 09:27 | 175,000 | 10,700 | - 5.76% | 820,550 | 145,248 |
| 09:26 | 174,800 | 10,900 | - 5.87% | 808,977 | 143,225 |
| 09:25 | 174,800 | 10,900 | - 5.87% | 780,716 | 138,289 |
| 09:24 | 174,100 | 11,600 | - 6.25% | 761,177 | 134,879 |
| 09:23 | 173,800 | 11,900 | - 6.41% | 714,538 | 126,775 |
| 09:22 | 173,900 | 11,800 | - 6.35% | 681,527 | 121,038 |
| 09:21 | 174,900 | 10,800 | - 5.82% | 647,436 | 115,101 |