| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 177,100 | 8,600 | - 4.63% | 987,406 | 174,684 |
| 09:39 | 177,600 | 8,100 | - 4.36% | 973,242 | 172,172 |
| 09:38 | 177,400 | 8,300 | - 4.47% | 958,819 | 169,610 |
| 09:37 | 177,100 | 8,600 | - 4.63% | 951,707 | 168,350 |
| 09:36 | 176,800 | 8,900 | - 4.79% | 944,690 | 167,109 |
| 09:35 | 176,700 | 9,000 | - 4.85% | 929,215 | 164,371 |
| 09:34 | 176,100 | 9,600 | - 5.17% | 917,333 | 162,274 |
| 09:33 | 176,250 | 9,450 | - 5.09% | 909,063 | 160,817 |
| 09:32 | 176,300 | 9,400 | - 5.06% | 902,087 | 159,588 |
| 09:31 | 176,100 | 9,600 | - 5.17% | 893,986 | 158,160 |