| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 177,200 | 8,500 | - 4.58% | 1,041,608 | 184,284 |
| 09:49 | 177,550 | 8,150 | - 4.39% | 1,035,858 | 183,263 |
| 09:48 | 177,100 | 8,600 | - 4.63% | 1,031,706 | 182,527 |
| 09:47 | 177,100 | 8,600 | - 4.63% | 1,027,575 | 181,795 |
| 09:46 | 177,000 | 8,700 | - 4.69% | 1,025,136 | 181,364 |
| 09:45 | 177,700 | 8,000 | - 4.31% | 1,018,733 | 180,229 |
| 09:44 | 177,500 | 8,200 | - 4.42% | 1,013,696 | 179,334 |
| 09:43 | 176,500 | 9,200 | - 4.95% | 1,005,868 | 177,949 |
| 09:42 | 176,900 | 8,800 | - 4.74% | 998,827 | 176,706 |
| 09:41 | 177,300 | 8,400 | - 4.52% | 992,786 | 175,636 |