시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	176,500	9,200	- 4.95%	1,102,256	194,997
09:59	176,500	9,200	- 4.95%	1,098,568	194,347
09:58	176,800	8,900	- 4.79%	1,094,387	193,609
09:57	177,400	8,300	- 4.47%	1,088,292	192,530
09:56	177,200	8,500	- 4.58%	1,081,296	191,289
09:55	176,400	9,300	- 5.01%	1,076,133	190,376
09:54	176,100	9,600	- 5.17%	1,072,802	189,789
09:53	176,400	9,300	- 5.01%	1,059,866	187,511
09:52	176,500	9,200	- 4.95%	1,054,274	186,524
09:51	177,100	8,600	- 4.63%	1,046,172	185,092