시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	174,500	11,200	- 6.03%	1,190,283	210,420
10:09	174,600	11,100	- 5.98%	1,183,271	209,196
10:08	174,300	11,400	- 6.14%	1,177,260	208,148
10:07	174,500	11,200	- 6.03%	1,169,223	206,746
10:06	175,100	10,600	- 5.71%	1,150,876	203,539
10:05	175,200	10,500	- 5.65%	1,139,135	201,482
10:04	175,800	9,900	- 5.33%	1,127,305	199,406
10:03	175,800	9,900	- 5.33%	1,121,287	198,348
10:02	175,800	9,900	- 5.33%	1,116,166	197,448
10:01	176,300	9,400	- 5.06%	1,107,278	195,884