시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	173,800	11,900	- 6.41%	1,282,507	226,466
10:19	174,100	11,600	- 6.25%	1,275,885	225,315
10:18	174,100	11,600	- 6.25%	1,272,769	224,772
10:17	174,200	11,500	- 6.19%	1,266,072	223,607
10:16	174,400	11,300	- 6.09%	1,261,398	222,792
10:15	174,100	11,600	- 6.25%	1,255,759	221,810
10:14	173,800	11,900	- 6.41%	1,243,917	219,753
10:13	174,100	11,600	- 6.25%	1,236,336	218,435
10:12	174,100	11,600	- 6.25%	1,218,522	215,336
10:11	174,000	11,700	- 6.30%	1,203,770	212,769