시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	174,900	10,800	- 5.82%	1,333,917	235,440
10:29	175,100	10,600	- 5.71%	1,329,845	234,728
10:28	175,100	10,600	- 5.71%	1,326,027	234,059
10:27	174,700	11,000	- 5.92%	1,321,059	233,189
10:26	174,900	10,800	- 5.82%	1,317,896	232,636
10:25	174,700	11,000	- 5.92%	1,309,150	231,107
10:24	174,400	11,300	- 6.09%	1,303,251	230,078
10:23	174,400	11,300	- 6.09%	1,300,369	229,575
10:22	174,400	11,300	- 6.09%	1,295,977	228,809
10:21	173,800	11,900	- 6.41%	1,289,919	227,755