시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	176,000	9,700	- 5.22%	2,429,444	429,146
14:59	175,900	9,800	- 5.28%	2,424,325	428,245
14:58	175,900	9,800	- 5.28%	2,422,226	427,876
14:57	175,600	10,100	- 5.44%	2,418,706	427,257
14:56	175,700	10,000	- 5.39%	2,416,658	426,897
14:55	175,600	10,100	- 5.44%	2,414,138	426,455
14:54	175,400	10,300	- 5.55%	2,410,029	425,734
14:53	175,200	10,500	- 5.65%	2,403,215	424,540
14:52	175,300	10,400	- 5.60%	2,400,257	424,021
14:51	175,400	10,300	- 5.55%	2,397,919	423,611