시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	175,100	10,600	- 5.71%	1,362,809	240,492
10:39	175,200	10,500	- 5.65%	1,361,254	240,220
10:38	174,900	10,800	- 5.82%	1,357,375	239,541
10:37	175,100	10,600	- 5.71%	1,355,527	239,217
10:36	174,900	10,800	- 5.82%	1,352,866	238,752
10:35	175,000	10,700	- 5.76%	1,350,571	238,350
10:34	174,900	10,800	- 5.82%	1,347,853	237,875
10:33	174,800	10,900	- 5.87%	1,346,001	237,551
10:32	174,600	11,100	- 5.98%	1,341,018	236,681
10:31	174,700	11,000	- 5.92%	1,338,333	236,212