시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	176,100	9,600	- 5.17%	1,403,490	247,638
10:49	176,100	9,600	- 5.17%	1,397,219	246,533
10:48	175,800	9,900	- 5.33%	1,392,416	245,688
10:47	175,400	10,300	- 5.55%	1,390,151	245,290
10:46	175,600	10,100	- 5.44%	1,387,619	244,846
10:45	175,700	10,000	- 5.39%	1,379,888	243,489
10:44	175,600	10,100	- 5.44%	1,374,070	242,466
10:43	175,500	10,200	- 5.49%	1,370,847	241,901
10:42	175,300	10,400	- 5.60%	1,368,304	241,455
10:41	175,200	10,500	- 5.65%	1,365,786	241,013