시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	176,100	9,600	- 5.17%	1,488,462	262,630
11:09	176,300	9,400	- 5.06%	1,484,697	261,967
11:08	176,300	9,400	- 5.06%	1,481,121	261,337
11:07	176,100	9,600	- 5.17%	1,478,645	260,900
11:06	176,300	9,400	- 5.06%	1,469,900	259,360
11:05	176,500	9,200	- 4.95%	1,465,874	258,650
11:04	176,500	9,200	- 4.95%	1,463,294	258,195
11:03	176,400	9,300	- 5.01%	1,459,006	257,438
11:02	176,500	9,200	- 4.95%	1,454,473	256,639
11:01	176,600	9,100	- 4.90%	1,452,020	256,206