시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	177,800	7,900	- 4.25%	1,584,606	279,636
11:29	177,800	7,900	- 4.25%	1,575,523	278,021
11:28	177,600	8,100	- 4.36%	1,569,359	276,926
11:27	177,400	8,300	- 4.47%	1,560,456	275,345
11:26	176,900	8,800	- 4.74%	1,556,211	274,593
11:25	176,900	8,800	- 4.74%	1,553,383	274,093
11:24	177,000	8,700	- 4.69%	1,551,436	273,748
11:23	177,000	8,700	- 4.69%	1,547,395	273,033
11:22	176,900	8,800	- 4.74%	1,543,150	272,281
11:21	177,100	8,600	- 4.63%	1,536,942	271,183