시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	177,400	8,300	- 4.47%	1,653,972	291,989
11:39	177,600	8,100	- 4.36%	1,649,268	291,154
11:38	177,800	7,900	- 4.25%	1,641,602	289,792
11:37	178,200	7,500	- 4.04%	1,634,175	288,470
11:36	178,400	7,300	- 3.93%	1,628,243	287,412
11:35	178,700	7,000	- 3.77%	1,613,561	284,792
11:34	178,200	7,500	- 4.04%	1,606,484	283,529
11:33	177,900	7,800	- 4.20%	1,599,773	282,334
11:32	177,700	8,000	- 4.31%	1,597,078	281,854
11:31	178,000	7,700	- 4.15%	1,590,443	280,675