시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	178,200	7,500	- 4.04%	1,725,654	304,729
11:59	178,200	7,500	- 4.04%	1,721,807	304,043
11:58	178,200	7,500	- 4.04%	1,717,872	303,342
11:57	177,600	8,100	- 4.36%	1,713,482	302,561
11:56	177,100	8,600	- 4.63%	1,710,178	301,975
11:55	177,300	8,400	- 4.52%	1,708,163	301,618
11:54	177,400	8,300	- 4.47%	1,704,568	300,980
11:53	177,300	8,400	- 4.52%	1,702,202	300,561
11:52	177,400	8,300	- 4.47%	1,700,227	300,211
11:51	177,700	8,000	- 4.31%	1,697,191	299,671