시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	177,700	8,000	- 4.31%	1,752,484	309,493
12:09	177,600	8,100	- 4.36%	1,749,954	309,044
12:08	177,500	8,200	- 4.42%	1,748,315	308,753
12:07	177,400	8,300	- 4.47%	1,746,330	308,400
12:06	177,500	8,200	- 4.42%	1,743,975	307,983
12:05	177,400	8,300	- 4.47%	1,741,231	307,496
12:04	177,500	8,200	- 4.42%	1,738,039	306,929
12:03	177,500	8,200	- 4.42%	1,735,402	306,461
12:02	177,600	8,100	- 4.36%	1,733,153	306,062
12:01	177,800	7,900	- 4.25%	1,730,011	305,504