시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	176,300	9,400	- 5.06%	2,479,725	438,004
15:09	176,100	9,600	- 5.17%	2,474,147	437,020
15:08	176,100	9,600	- 5.17%	2,467,976	435,934
15:07	176,000	9,700	- 5.22%	2,462,091	434,898
15:06	176,100	9,600	- 5.17%	2,454,383	433,542
15:05	176,350	9,350	- 5.04%	2,448,938	432,582
15:04	176,400	9,300	- 5.01%	2,445,760	432,021
15:03	176,300	9,400	- 5.06%	2,443,273	431,583
15:02	176,400	9,300	- 5.01%	2,438,425	430,728
15:01	176,200	9,500	- 5.12%	2,434,431	430,024