시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	179,700	6,000	- 3.23%	1,815,841	320,825
12:19	179,500	6,200	- 3.34%	1,803,935	318,688
12:18	179,100	6,600	- 3.55%	1,794,039	316,913
12:17	178,900	6,800	- 3.66%	1,788,074	315,845
12:16	178,800	6,900	- 3.72%	1,781,544	314,677
12:15	178,200	7,500	- 4.04%	1,775,792	313,650
12:14	178,200	7,500	- 4.04%	1,773,537	313,248
12:13	178,500	7,200	- 3.88%	1,770,707	312,743
12:12	178,500	7,200	- 3.88%	1,765,225	311,765
12:11	178,500	7,200	- 3.88%	1,759,547	310,752