시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	178,500	7,200	- 3.88%	1,869,865	330,506
12:29	178,700	7,000	- 3.77%	1,867,149	330,021
12:28	179,000	6,700	- 3.61%	1,862,976	329,275
12:27	178,700	7,000	- 3.77%	1,860,825	328,890
12:26	178,800	6,900	- 3.72%	1,857,124	328,228
12:25	178,900	6,800	- 3.66%	1,853,251	327,536
12:24	178,900	6,800	- 3.66%	1,849,916	326,940
12:23	179,100	6,600	- 3.55%	1,843,084	325,717
12:22	179,400	6,300	- 3.39%	1,835,429	324,344
12:21	179,900	5,800	- 3.12%	1,824,071	322,305