시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	178,000	7,700	- 4.15%	1,903,361	336,470
12:39	177,900	7,800	- 4.20%	1,900,786	336,012
12:38	178,000	7,700	- 4.15%	1,898,357	335,580
12:37	178,200	7,500	- 4.04%	1,894,479	334,889
12:36	178,100	7,600	- 4.09%	1,891,892	334,429
12:35	178,100	7,600	- 4.09%	1,890,084	334,107
12:34	177,800	7,900	- 4.25%	1,887,200	333,594
12:33	178,000	7,700	- 4.15%	1,880,675	332,433
12:32	178,200	7,500	- 4.04%	1,877,311	331,834
12:31	178,400	7,300	- 3.93%	1,873,097	331,083