시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	177,200	8,500	- 4.58%	1,941,846	343,304
12:49	177,100	8,600	- 4.63%	1,939,040	342,807
12:48	177,250	8,450	- 4.55%	1,935,873	342,246
12:47	177,400	8,300	- 4.47%	1,932,300	341,612
12:46	177,500	8,200	- 4.42%	1,925,843	340,466
12:45	177,700	8,000	- 4.31%	1,922,734	339,914
12:44	177,600	8,100	- 4.36%	1,918,379	339,140
12:43	177,800	7,900	- 4.25%	1,916,378	338,784
12:42	177,700	8,000	- 4.31%	1,913,921	338,348
12:41	178,000	7,700	- 4.15%	1,905,081	336,776