시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	177,300	8,400	- 4.52%	1,968,873	348,096
12:59	177,200	8,500	- 4.58%	1,966,494	347,674
12:58	177,300	8,400	- 4.52%	1,962,470	346,961
12:57	177,500	8,200	- 4.42%	1,960,636	346,636
12:56	177,600	8,100	- 4.36%	1,959,360	346,409
12:55	177,600	8,100	- 4.36%	1,957,293	346,042
12:54	177,400	8,300	- 4.47%	1,954,869	345,612
12:53	177,300	8,400	- 4.52%	1,952,680	345,223
12:52	177,100	8,600	- 4.63%	1,949,146	344,597
12:51	177,200	8,500	- 4.58%	1,946,144	344,065