시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	176,600	9,100	- 4.90%	2,011,848	355,698
13:09	176,500	9,200	- 4.95%	2,007,706	354,967
13:08	176,600	9,100	- 4.90%	2,005,216	354,527
13:07	176,800	8,900	- 4.79%	1,999,985	353,603
13:06	177,100	8,600	- 4.63%	1,996,674	353,017
13:05	177,000	8,700	- 4.69%	1,994,360	352,608
13:04	176,900	8,800	- 4.74%	1,985,751	351,085
13:03	177,200	8,500	- 4.58%	1,976,382	349,426
13:02	177,300	8,400	- 4.52%	1,972,500	348,738
13:01	177,300	8,400	- 4.52%	1,971,005	348,473