시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	177,000	8,700	- 4.69%	2,038,435	360,403
13:19	177,000	8,700	- 4.69%	2,035,849	359,945
13:18	177,000	8,700	- 4.69%	2,034,505	359,708
13:17	177,000	8,700	- 4.69%	2,028,014	358,558
13:16	177,000	8,700	- 4.69%	2,024,761	357,983
13:15	177,100	8,600	- 4.63%	2,023,100	357,688
13:14	177,000	8,700	- 4.69%	2,021,551	357,414
13:13	176,900	8,800	- 4.74%	2,018,554	356,884
13:12	176,800	8,900	- 4.79%	2,015,573	356,357
13:11	176,900	8,800	- 4.74%	2,014,417	356,152