시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	176,500	9,200	- 4.95%	2,073,990	366,686
13:29	176,500	9,200	- 4.95%	2,069,568	365,906
13:28	176,600	9,100	- 4.90%	2,063,204	364,782
13:27	176,700	9,000	- 4.85%	2,059,733	364,169
13:26	176,800	8,900	- 4.79%	2,057,440	363,764
13:25	176,900	8,800	- 4.74%	2,056,072	363,522
13:24	176,750	8,950	- 4.82%	2,052,998	362,978
13:23	176,900	8,800	- 4.74%	2,046,632	361,853
13:22	176,800	8,900	- 4.79%	2,045,539	361,660
13:21	177,000	8,700	- 4.69%	2,040,929	360,845