시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	176,300	9,400	- 5.06%	2,116,249	374,143
13:39	176,200	9,500	- 5.12%	2,111,330	373,277
13:38	176,300	9,400	- 5.06%	2,108,970	372,861
13:37	176,300	9,400	- 5.06%	2,105,345	372,222
13:36	176,400	9,300	- 5.01%	2,102,526	371,725
13:35	176,500	9,200	- 4.95%	2,097,563	370,849
13:34	176,600	9,100	- 4.90%	2,091,411	369,763
13:33	176,400	9,300	- 5.01%	2,086,353	368,870
13:32	176,600	9,100	- 4.90%	2,083,136	368,302
13:31	176,700	9,000	- 4.85%	2,080,333	367,807