시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	175,100	10,600	- 5.71%	2,184,335	386,102
13:49	175,100	10,600	- 5.71%	2,177,352	384,880
13:48	175,200	10,500	- 5.65%	2,171,508	383,857
13:47	175,100	10,600	- 5.71%	2,166,097	382,908
13:46	175,700	10,000	- 5.39%	2,154,250	380,830
13:45	175,800	9,900	- 5.33%	2,149,869	380,061
13:44	175,900	9,800	- 5.28%	2,146,667	379,497
13:43	176,000	9,700	- 5.22%	2,142,736	378,806
13:42	176,000	9,700	- 5.22%	2,123,784	375,470
13:41	176,200	9,500	- 5.12%	2,118,494	374,539