시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	176,300	9,400	- 5.06%	2,621,904	463,099
15:19	176,900	8,800	- 4.74%	2,551,154	450,626
15:18	177,000	8,700	- 4.69%	2,544,011	449,363
15:17	176,800	8,900	- 4.79%	2,537,758	448,256
15:16	176,900	8,800	- 4.74%	2,529,935	446,872
15:15	176,800	8,900	- 4.79%	2,522,547	445,566
15:14	176,700	9,000	- 4.85%	2,514,057	444,065
15:13	176,600	9,100	- 4.90%	2,508,406	443,067
15:12	176,700	9,000	- 4.85%	2,500,115	441,603
15:11	176,500	9,200	- 4.95%	2,491,627	440,104