시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,600	550	- 2.10%	166,309	4,283
13:59	25,650	500	- 1.91%	165,255	4,256
13:58	25,650	500	- 1.91%	165,063	4,252
13:57	25,600	550	- 2.10%	164,752	4,244
13:56	25,550	600	- 2.29%	164,515	4,238
13:55	25,500	650	- 2.49%	164,447	4,236
13:54	25,700	450	- 1.72%	162,543	4,187
13:53	25,750	400	- 1.53%	162,429	4,184
13:52	25,750	400	- 1.53%	162,186	4,178
13:51	25,650	500	- 1.91%	161,444	4,159