시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,500	650	- 2.49%	173,427	4,465
14:09	25,500	650	- 2.49%	172,974	4,454
14:08	25,600	550	- 2.10%	171,224	4,409
14:07	25,550	600	- 2.29%	170,430	4,389
14:06	25,600	550	- 2.10%	169,992	4,378
14:05	25,600	550	- 2.10%	169,630	4,368
14:04	25,600	550	- 2.10%	167,782	4,321
14:03	25,650	500	- 1.91%	167,584	4,316
14:02	25,650	500	- 1.91%	167,537	4,315
14:01	25,650	500	- 1.91%	167,462	4,313