시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,500	650	- 2.49%	180,522	4,646
14:19	25,450	700	- 2.68%	180,172	4,637
14:18	25,500	650	- 2.49%	179,493	4,620
14:17	25,450	700	- 2.68%	179,052	4,609
14:16	25,500	650	- 2.49%	176,385	4,541
14:15	25,500	650	- 2.49%	176,066	4,533
14:14	25,550	600	- 2.29%	175,587	4,520
14:13	25,550	600	- 2.29%	175,142	4,509
14:12	25,500	650	- 2.49%	174,504	4,493
14:11	25,500	650	- 2.49%	173,845	4,476