시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,400	750	- 2.87%	186,377	4,795
14:29	25,450	700	- 2.68%	185,980	4,785
14:28	25,450	700	- 2.68%	185,500	4,773
14:27	25,400	750	- 2.87%	184,968	4,759
14:26	25,450	700	- 2.68%	184,364	4,744
14:25	25,450	700	- 2.68%	184,022	4,735
14:24	25,400	750	- 2.87%	183,415	4,720
14:23	25,450	700	- 2.68%	182,960	4,708
14:22	25,450	700	- 2.68%	182,138	4,687
14:21	25,450	700	- 2.68%	180,606	4,648