시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,400	750	- 2.87%	192,034	4,939
14:39	25,450	700	- 2.68%	191,370	4,922
14:38	25,450	700	- 2.68%	190,927	4,911
14:37	25,500	650	- 2.49%	190,439	4,899
14:36	25,550	600	- 2.29%	189,751	4,881
14:35	25,550	600	- 2.29%	189,632	4,878
14:34	25,500	650	- 2.49%	188,676	4,854
14:33	25,500	650	- 2.49%	188,170	4,841
14:32	25,400	750	- 2.87%	187,716	4,829
14:31	25,450	700	- 2.68%	186,883	4,808