시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,400	750	- 2.87%	198,856	5,112
14:49	25,350	800	- 3.06%	197,988	5,090
14:48	25,350	800	- 3.06%	197,637	5,082
14:47	25,350	800	- 3.06%	197,136	5,069
14:46	25,450	700	- 2.68%	195,520	5,028
14:45	25,400	750	- 2.87%	194,999	5,015
14:44	25,400	750	- 2.87%	194,331	4,998
14:43	25,450	700	- 2.68%	193,785	4,984
14:42	25,450	700	- 2.68%	193,459	4,975
14:41	25,500	650	- 2.49%	192,679	4,956