시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,500	650	- 2.49%	6,292	161
09:09	25,700	450	- 1.72%	4,435	114
09:08	25,750	400	- 1.53%	4,207	108
09:07	25,700	450	- 1.72%	3,657	94
09:06	25,750	400	- 1.53%	3,170	82
09:05	25,600	550	- 2.10%	3,105	80
09:04	25,800	350	- 1.34%	2,476	64
09:03	25,700	450	- 1.72%	304	8
09:02	25,950	200	- 0.77%	277	7
09:01	25,950	200	- 0.77%	275	7