시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,400	750	- 2.87%	11,706	299
09:19	25,400	750	- 2.87%	11,529	294
09:18	25,400	750	- 2.87%	11,366	290
09:17	25,500	650	- 2.49%	9,837	252
09:16	25,450	700	- 2.68%	9,654	247
09:15	25,650	500	- 1.91%	8,197	210
09:14	25,600	550	- 2.10%	7,860	201
09:13	25,450	700	- 2.68%	7,672	197
09:12	25,500	650	- 2.49%	7,497	192
09:11	25,500	650	- 2.49%	7,223	185