시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,450	700	- 2.68%	18,488	471
09:29	25,600	550	- 2.10%	17,371	442
09:28	25,550	600	- 2.29%	17,319	441
09:27	25,500	650	- 2.49%	17,258	440
09:26	25,400	750	- 2.87%	17,034	434
09:25	25,300	850	- 3.25%	16,876	430
09:24	25,400	750	- 2.87%	15,489	395
09:23	25,450	700	- 2.68%	15,049	384
09:22	25,300	850	- 3.25%	14,725	375
09:21	25,350	800	- 3.06%	14,579	372