시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,650	500	- 1.91%	22,243	567
09:39	25,700	450	- 1.72%	22,173	565
09:38	25,550	600	- 2.29%	22,001	560
09:37	25,600	550	- 2.10%	21,780	555
09:36	25,600	550	- 2.10%	21,750	554
09:35	25,400	750	- 2.87%	20,786	529
09:34	25,550	600	- 2.29%	19,800	504
09:33	25,600	550	- 2.10%	19,742	503
09:32	25,550	600	- 2.29%	18,875	481
09:31	25,550	600	- 2.29%	18,746	477