시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,400	750	- 2.87%	28,132	717
09:49	25,500	650	- 2.49%	26,933	686
09:48	25,500	650	- 2.49%	25,582	652
09:47	25,550	600	- 2.29%	25,567	651
09:46	25,550	600	- 2.29%	25,552	651
09:45	25,400	750	- 2.87%	25,514	650
09:44	25,550	600	- 2.29%	24,225	617
09:43	25,550	600	- 2.29%	23,926	610
09:42	25,550	600	- 2.29%	23,862	608
09:41	25,550	600	- 2.29%	23,797	606