시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,550	600	- 2.29%	34,359	876
09:59	25,500	650	- 2.49%	32,407	826
09:58	25,550	600	- 2.29%	32,235	821
09:57	25,500	650	- 2.49%	32,229	821
09:56	25,600	550	- 2.10%	31,142	794
09:55	25,550	600	- 2.29%	29,199	744
09:54	25,600	550	- 2.10%	29,041	740
09:53	25,500	650	- 2.49%	28,749	733
09:52	25,500	650	- 2.49%	28,308	721
09:51	25,450	700	- 2.68%	28,296	721