시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,850	300	- 1.15%	39,262	1,002
10:09	25,950	200	- 0.77%	37,640	960
10:08	26,000	150	- 0.57%	37,312	952
10:07	25,900	250	- 0.96%	37,024	944
10:06	25,850	300	- 1.15%	36,554	932
10:05	25,600	550	- 2.10%	36,094	920
10:04	25,650	500	- 1.91%	34,596	882
10:03	25,600	550	- 2.10%	34,542	880
10:02	25,650	500	- 1.91%	34,495	879
10:01	25,550	600	- 2.29%	34,449	878