시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,700	450	- 1.72%	42,901	1,096
10:19	25,700	450	- 1.72%	42,382	1,083
10:18	25,750	400	- 1.53%	42,165	1,077
10:17	25,750	400	- 1.53%	42,063	1,074
10:16	25,800	350	- 1.34%	41,978	1,072
10:15	25,650	500	- 1.91%	40,825	1,043
10:14	25,900	250	- 0.96%	40,354	1,030
10:13	25,750	400	- 1.53%	40,287	1,029
10:12	25,800	350	- 1.34%	39,933	1,020
10:11	25,850	300	- 1.15%	39,752	1,015