시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,050	100	- 0.38%	47,810	1,223
10:29	26,000	150	- 0.57%	47,489	1,214
10:28	26,050	100	- 0.38%	47,200	1,207
10:27	25,900	250	- 0.96%	47,025	1,202
10:26	26,000	150	- 0.57%	46,966	1,201
10:25	25,850	300	- 1.15%	46,440	1,187
10:24	25,800	350	- 1.34%	45,146	1,154
10:23	25,650	500	- 1.91%	44,852	1,146
10:22	25,800	350	- 1.34%	44,830	1,146
10:21	25,700	450	- 1.72%	44,607	1,140