시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,450	700	- 2.68%	207,668	5,336
14:59	25,350	800	- 3.06%	206,909	5,317
14:58	25,300	850	- 3.25%	206,542	5,307
14:57	25,350	800	- 3.06%	206,151	5,297
14:56	25,450	700	- 2.68%	202,019	5,193
14:55	25,350	800	- 3.06%	201,525	5,180
14:54	25,350	800	- 3.06%	200,974	5,166
14:53	25,350	800	- 3.06%	200,434	5,152
14:52	25,450	700	- 2.68%	200,181	5,146
14:51	25,350	800	- 3.06%	199,447	5,127