시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,000	150	- 0.57%	54,360	1,392
10:39	25,950	200	- 0.77%	52,644	1,348
10:38	26,000	150	- 0.57%	52,542	1,345
10:37	25,950	200	- 0.77%	52,504	1,344
10:36	26,050	100	- 0.38%	52,332	1,340
10:35	25,850	300	- 1.15%	51,961	1,330
10:34	26,100	50	- 0.19%	50,212	1,285
10:33	26,000	150	- 0.57%	49,922	1,277
10:32	26,000	150	- 0.57%	49,479	1,266
10:31	25,800	350	- 1.34%	49,421	1,264