시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,850	300	- 1.15%	58,448	1,498
10:49	25,900	250	- 0.96%	57,175	1,466
10:48	26,000	150	- 0.57%	57,142	1,465
10:47	25,900	250	- 0.96%	56,897	1,458
10:46	25,900	250	- 0.96%	56,594	1,450
10:45	25,900	250	- 0.96%	56,281	1,442
10:44	26,000	150	- 0.57%	55,055	1,411
10:43	26,000	150	- 0.57%	55,016	1,410
10:42	26,000	150	- 0.57%	54,839	1,405
10:41	26,000	150	- 0.57%	54,562	1,398