시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,850	300	- 1.15%	61,072	1,566
10:59	25,800	350	- 1.34%	60,927	1,562
10:58	25,850	300	- 1.15%	60,776	1,559
10:57	25,850	300	- 1.15%	60,754	1,558
10:56	25,800	350	- 1.34%	60,635	1,555
10:55	25,750	400	- 1.53%	59,345	1,522
10:54	25,850	300	- 1.15%	58,773	1,507
10:53	25,850	300	- 1.15%	58,719	1,505
10:52	25,900	250	- 0.96%	58,649	1,504
10:51	25,850	300	- 1.15%	58,468	1,499