시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,850	300	- 1.15%	67,041	1,720
11:09	26,050	100	- 0.38%	65,950	1,692
11:08	26,000	150	- 0.57%	65,295	1,675
11:07	25,750	400	- 1.53%	64,221	1,647
11:06	25,750	400	- 1.53%	63,922	1,639
11:05	25,650	500	- 1.91%	63,906	1,639
11:04	25,800	350	- 1.34%	62,608	1,606
11:03	25,800	350	- 1.34%	62,506	1,603
11:02	25,750	400	- 1.53%	62,420	1,601
11:01	25,700	450	- 1.72%	62,387	1,600